GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,475 Value ($000) $283 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 4,424 Value ($000) $310 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 4,424 Value ($000) $288 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 4,465 Value ($000) $286 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 4,465 Value ($000) $342 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 4,465 Value ($000) $382 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 4,465 Value ($000) $374 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,465 Value ($000) $342 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,465 Value ($000) $337 Avg Close $61.84 Range $57.35 - $66.89