GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,153 Value ($000) $658 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 14,826 Value ($000) $748 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 14,282 Value ($000) $740 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 13,554 Value ($000) $810 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 12,677 Value ($000) $808 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 12,721 Value ($000) $939 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 12,135 Value ($000) $768 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 13,136 Value ($000) $919 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 10,711 Value ($000) $698 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 8,154 Value ($000) $522 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 5,028 Value ($000) $386 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 4,900 Value ($000) $419 Avg Close $71.95 Range $66.92 - $77.80