GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,666 Value ($000) $124 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 1,390 Value ($000) $70 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 1,298 Value ($000) $67 Avg Close $53.78 Range $48.98 - $60.47
Q4 2024
Shares 3 Value ($000) $0 Avg Close $64.08 Range $59.55 - $70.98
Q1 2024
Shares 50 Value ($000) $4 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 50 Value ($000) $3 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 49 Value ($000) $3 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 49 Value ($000) $4 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 49 Value ($000) $4 Avg Close $71.95 Range $66.92 - $77.80