GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,675 Value ($000) $1,032 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 21,200 Value ($000) $1,436 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 21,200 Value ($000) $1,428 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 21,200 Value ($000) $1,268 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 21,200 Value ($000) $1,292 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 21,200 Value ($000) $1,300 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 14,700 Value ($000) $864 Avg Close $50.86 Range $48.16 - $52.99

Q2 2017

Shares 21,557 Value ($000) $1,194 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 22,261 Value ($000) $1,314 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 22,720 Value ($000) $1,403 Avg Close $44.87 Range $43.74 - $46.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,675	$1,032	$61.84	$57.35 - $66.89
Q1 2022	21,200	$1,436	$58.78	$54.07 - $61.33
Q4 2021	21,200	$1,428	$55.25	$51.70 - $60.64
Q3 2021	21,200	$1,268	$50.97	$48.91 - $53.15
Q2 2021	21,200	$1,292	$52.90	$50.35 - $55.33
Q1 2021	21,200	$1,300	$48.95	$45.79 - $53.21
Q4 2020	14,700	$864	$50.86	$48.16 - $52.99
Q2 2017	21,557	$1,194	$42.00	$40.41 - $44.33
Q1 2017	22,261	$1,314	$44.62	$42.78 - $46.53
Q4 2016	22,720	$1,403	$44.87	$43.74 - $46.41