GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,836 Value ($000) $271 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 4,884 Value ($000) $246 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 5,160 Value ($000) $267 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 5,185 Value ($000) $310 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 98,668 Value ($000) $6,292 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 91,652 Value ($000) $6,769 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 4,572 Value ($000) $289 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 4,663 Value ($000) $326 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 4,627 Value ($000) $301 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 4,607 Value ($000) $295 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 4,678 Value ($000) $359 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 4,678 Value ($000) $400 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 4,878 Value ($000) $409 Avg Close $72.93 Range $66.66 - $79.13