GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $35 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 2,373 Value ($000) $120 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 2,410 Value ($000) $125 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 2,658 Value ($000) $159 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 2,761 Value ($000) $176 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 2,815 Value ($000) $208 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 2,671 Value ($000) $169 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 2,929 Value ($000) $205 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 2,941 Value ($000) $192 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 2,799 Value ($000) $179 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 2,562 Value ($000) $197 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,538 Value ($000) $217 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 2,663 Value ($000) $223 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 2,663 Value ($000) $204 Avg Close $67.78 Range $64.19 - $72.26