GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 243 Value ($000) $15 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 434 Value ($000) $30 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 261 Value ($000) $17 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 261 Value ($000) $17 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 411 Value ($000) $32 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 61 Value ($000) $5 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 411 Value ($000) $34 Avg Close $72.93 Range $66.66 - $79.13