GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,758 Value ($000) $263 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 3,746 Value ($000) $244 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 3,919 Value ($000) $251 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 3,912 Value ($000) $300 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 3,878 Value ($000) $331 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 4,211 Value ($000) $353 Avg Close $72.93 Range $66.66 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,758	$263	$60.59	$57.26 - $69.34
Q4 2023	3,746	$244	$59.53	$55.67 - $62.97
Q3 2023	3,919	$251	$64.57	$58.16 - $70.96
Q2 2023	3,912	$300	$77.49	$69.01 - $82.44
Q1 2023	3,878	$331	$71.95	$66.92 - $77.80
Q4 2022	4,211	$353	$72.93	$66.66 - $79.13