GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $5 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 100 Value ($000) $5 Avg Close $49.46 Range $47.69 - $52.87
Q1 2025
Shares 50 Value ($000) $3 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 598 Value ($000) $39 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 50 Value ($000) $4 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 50 Value ($000) $3 Avg Close $64.44 Range $58.26 - $67.92
Q4 2023
Shares 598 Value ($000) $39 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,150 Value ($000) $223 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 50 Value ($000) $4 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 586 Value ($000) $50 Avg Close $71.95 Range $66.92 - $77.80