GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,775 Value ($000) $920 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 19,793 Value ($000) $998 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 19,915 Value ($000) $1,006 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 19,844 Value ($000) $1,187 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 19,778 Value ($000) $1,261 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 19,721 Value ($000) $1,456 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 19,515 Value ($000) $1,235 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 15,463 Value ($000) $1,082 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 14,317 Value ($000) $933 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 14,023 Value ($000) $897 Avg Close $64.57 Range $58.16 - $70.96