GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,805 Value ($000) $215 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 3,730 Value ($000) $319 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 3,930 Value ($000) $330 Avg Close $72.93 Range $66.66 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,805	$215	$77.49	$69.01 - $82.44
Q1 2023	3,730	$319	$71.95	$66.92 - $77.80
Q4 2022	3,930	$330	$72.93	$66.66 - $79.13