GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,385 Value ($000) $88 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 1,382 Value ($000) $97 Avg Close $60.59 Range $57.26 - $69.34

Q3 2023

Shares 1,375 Value ($000) $88 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 1,439 Value ($000) $110 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 1,437 Value ($000) $123 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 1,435 Value ($000) $120 Avg Close $72.93 Range $66.66 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,385	$88	$64.44	$58.26 - $67.92
Q1 2024	1,382	$97	$60.59	$57.26 - $69.34
Q3 2023	1,375	$88	$64.57	$58.16 - $70.96
Q2 2023	1,439	$110	$77.49	$69.01 - $82.44
Q1 2023	1,437	$123	$71.95	$66.92 - $77.80
Q4 2022	1,435	$120	$72.93	$66.66 - $79.13