GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,280 Value ($000) $299 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 4,115 Value ($000) $268 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 4,004 Value ($000) $256 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 3,798 Value ($000) $291 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 3,798 Value ($000) $325 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 3,592 Value ($000) $301 Avg Close $72.93 Range $66.66 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,280	$299	$60.59	$57.26 - $69.34
Q4 2023	4,115	$268	$59.53	$55.67 - $62.97
Q3 2023	4,004	$256	$64.57	$58.16 - $70.96
Q2 2023	3,798	$291	$77.49	$69.01 - $82.44
Q1 2023	3,798	$325	$71.95	$66.92 - $77.80
Q4 2022	3,592	$301	$72.93	$66.66 - $79.13