GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,131 Value ($000) $564 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 11,079 Value ($000) $559 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 10,316 Value ($000) $534 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 11,867 Value ($000) $710 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 9,920 Value ($000) $633 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 11,280 Value ($000) $833 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 11,462 Value ($000) $725 Avg Close $64.44 Range $58.26 - $67.92