GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,279 Value ($000) $571 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 121,205 Value ($000) $6,111 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 97,759 Value ($000) $5,065 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 88,671 Value ($000) $5,302 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 35,561 Value ($000) $2,268 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 6,923 Value ($000) $511 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 10,159 Value ($000) $643 Avg Close $64.44 Range $58.26 - $67.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,279	$571	$47.46	$45.15 - $50.62
Q3 2025	121,205	$6,111	$49.46	$47.69 - $52.87
Q2 2025	97,759	$5,065	$53.78	$48.98 - $60.47
Q1 2025	88,671	$5,302	$57.96	$53.26 - $65.04
Q4 2024	35,561	$2,268	$64.08	$59.55 - $70.98
Q3 2024	6,923	$511	$65.64	$58.34 - $71.98
Q2 2024	10,159	$643	$64.44	$58.26 - $67.92