GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,792 Value ($000) $734 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 85,659 Value ($000) $4,319 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 66,280 Value ($000) $3,434 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 58,816 Value ($000) $3,517 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 56,392 Value ($000) $3,596 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 42,565 Value ($000) $3,143 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 50,812 Value ($000) $3,214 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 47,760 Value ($000) $3,342 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 45,061 Value ($000) $2,935 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 36,813 Value ($000) $2,356 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 29,277 Value ($000) $2,246 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 11,852 Value ($000) $1,048 Avg Close $71.95 Range $66.92 - $77.80