GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,874 Value ($000) $785 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 10,233 Value ($000) $813 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 623 Value ($000) $33 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 763 Value ($000) $46 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 639 Value ($000) $41 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 689 Value ($000) $51 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 858 Value ($000) $54 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 1,602 Value ($000) $112 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 915 Value ($000) $60 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 742 Value ($000) $48 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 1,957 Value ($000) $151 Avg Close $77.49 Range $69.01 - $82.44