GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,138 Value ($000) $232 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,421 Value ($000) $216 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,566 Value ($000) $250 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,685 Value ($000) $240 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 4,085 Value ($000) $261 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 5,051 Value ($000) $387 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 7,023 Value ($000) $600 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 14,807 Value ($000) $1,242 Avg Close $72.93 Range $66.66 - $79.13