GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,125 Value ($000) $99 Avg Close $47.46 Range $45.15 - $50.62
Q2 2025
Shares 2,335 Value ($000) $114 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 2,335 Value ($000) $140 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 2,335 Value ($000) $149 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 2,335 Value ($000) $172 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 2,335 Value ($000) $148 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 2,460 Value ($000) $172 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 2,460 Value ($000) $160 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 2,460 Value ($000) $157 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 2,460 Value ($000) $184 Avg Close $77.49 Range $69.01 - $82.44