GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

INVESCO, LLC's Holding History (CIK: 0001990080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,581 Value ($000) $233 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 4,125 Value ($000) $264 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 3,805 Value ($000) $292 Avg Close $77.49 Range $69.01 - $82.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,581	$233	$59.53	$55.67 - $62.97
Q3 2023	4,125	$264	$64.57	$58.16 - $70.96
Q2 2023	3,805	$292	$77.49	$69.01 - $82.44