GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,906 Value ($000) $368 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 5,066 Value ($000) $252 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 8,066 Value ($000) $418 Avg Close $53.78 Range $48.98 - $60.47

Q4 2024

Shares 49,666 Value ($000) $3,167 Avg Close $64.08 Range $59.55 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,906	$368	$47.46	$45.15 - $50.62
Q3 2025	5,066	$252	$49.46	$47.69 - $52.87
Q2 2025	8,066	$418	$53.78	$48.98 - $60.47
Q4 2024	49,666	$3,167	$64.08	$59.55 - $70.98