GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,000 Value ($000) $2,790 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 45,000 Value ($000) $2,269 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 45,000 Value ($000) $2,331 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 49,000 Value ($000) $2,930 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 49,000 Value ($000) $3,125 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 45,000 Value ($000) $3,323 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 35,000 Value ($000) $2,214 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 20,000 Value ($000) $1,399 Avg Close $60.59 Range $57.26 - $69.34