GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $256 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 5,759 Value ($000) $290 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 5,500 Value ($000) $285 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 5,500 Value ($000) $329 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 37,800 Value ($000) $2,411 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 36,685 Value ($000) $2,709 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 5,500 Value ($000) $348 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 5,500 Value ($000) $385 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 5,500 Value ($000) $358 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 5,500 Value ($000) $352 Avg Close $64.57 Range $58.16 - $70.96