Ticker: GIS CUSIP: 370334104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,098 | $4,329 | $47.46 | $45.15 - $50.62 |
| Q3 2025 | 78,258 | $3,946 | $49.46 | $47.69 - $52.87 |
| Q2 2025 | 54,109 | $2,803 | $53.78 | $48.98 - $60.47 |
| Q1 2025 | 43,411 | $2,596 | $57.96 | $53.26 - $65.04 |
| Q4 2024 | 35,915 | $2,290 | $64.08 | $59.55 - $70.98 |
| Q3 2024 | 27,305 | $2,016 | $65.64 | $58.34 - $71.98 |
| Q2 2024 | 21,621 | $1,368 | $64.44 | $58.26 - $67.92 |
| Q1 2024 | 14,649 | $1,025 | $60.59 | $57.26 - $69.34 |
| Q4 2023 | 8,219 | $535 | $59.53 | $55.67 - $62.97 |
| Q3 2023 | 5,966 | $382 | $64.57 | $58.16 - $70.96 |