GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,538 Value ($000) $229 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 4,508 Value ($000) $234 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 4,483 Value ($000) $268 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 4,459 Value ($000) $284 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 4,511 Value ($000) $333 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 4,608 Value ($000) $292 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 4,771 Value ($000) $320 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 4,752 Value ($000) $310 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 4,749 Value ($000) $304 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 4,731 Value ($000) $363 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 4,342 Value ($000) $371 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 4,424 Value ($000) $371 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,410 Value ($000) $338 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,395 Value ($000) $332 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,534 Value ($000) $307 Avg Close $58.78 Range $54.07 - $61.33