GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,043 Value ($000) $607 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 14,653 Value ($000) $739 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 14,660 Value ($000) $760 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 14,602 Value ($000) $873 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 14,536 Value ($000) $927 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 14,540 Value ($000) $1,074 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 14,804 Value ($000) $937 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 15,383 Value ($000) $1,076 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 16,258 Value ($000) $1,059 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 16,950 Value ($000) $1,085 Avg Close $64.57 Range $58.16 - $70.96