GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,142 Value ($000) $11,353 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 470,248 Value ($000) $23,710 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 451,154 Value ($000) $23,374 Avg Close $53.78 Range $48.98 - $60.47

Q4 2024

Shares 318,865 Value ($000) $20,334 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 184,211 Value ($000) $13,604 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 120,948 Value ($000) $7,651 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 121,212 Value ($000) $8,481 Avg Close $60.59 Range $57.26 - $69.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,142	$11,353	$47.46	$45.15 - $50.62
Q3 2025	470,248	$23,710	$49.46	$47.69 - $52.87
Q2 2025	451,154	$23,374	$53.78	$48.98 - $60.47
Q4 2024	318,865	$20,334	$64.08	$59.55 - $70.98
Q3 2024	184,211	$13,604	$65.64	$58.34 - $71.98
Q2 2024	120,948	$7,651	$64.44	$58.26 - $67.92
Q1 2024	121,212	$8,481	$60.59	$57.26 - $69.34