GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,300 Value ($000) $990 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 23,300 Value ($000) $1,175 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 23,300 Value ($000) $1,207 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 23,300 Value ($000) $1,393 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 24,700 Value ($000) $1,575 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 22,400 Value ($000) $1,654 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 24,400 Value ($000) $1,544 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 24,400 Value ($000) $1,707 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 22,600 Value ($000) $1,472 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 27,500 Value ($000) $1,760 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 27,500 Value ($000) $2,109 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 26,100 Value ($000) $2,231 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 26,100 Value ($000) $2,188 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 27,100 Value ($000) $2,076 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 27,100 Value ($000) $2,045 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 27,100 Value ($000) $1,835 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 28,300 Value ($000) $1,907 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 28,300 Value ($000) $1,693 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 28,300 Value ($000) $1,724 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 28,300 Value ($000) $1,735 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 27,500 Value ($000) $1,617 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 25,100 Value ($000) $1,548 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 24,700 Value ($000) $1,523 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 22,300 Value ($000) $1,177 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 30,400 Value ($000) $1,628 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 26,200 Value ($000) $1,444 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 26,200 Value ($000) $1,376 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 25,600 Value ($000) $1,325 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 25,500 Value ($000) $993 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 29,000 Value ($000) $1,245 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 24,500 Value ($000) $1,084 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 16,800 Value ($000) $757 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 18,300 Value ($000) $1,085 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 14,700 Value ($000) $761 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 14,200 Value ($000) $787 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 16,200 Value ($000) $956 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 14,200 Value ($000) $877 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 12,800 Value ($000) $818 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 12,800 Value ($000) $913 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 10,400 Value ($000) $659 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 10,400 Value ($000) $600 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 10,400 Value ($000) $584 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 13,200 Value ($000) $736 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 13,200 Value ($000) $747 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 13,200 Value ($000) $717 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 13,200 Value ($000) $666 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 13,200 Value ($000) $694 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 13,200 Value ($000) $684 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 16,200 Value ($000) $809 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 16,800 Value ($000) $805 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 14,800 Value ($000) $718 Avg Close $31.98 Range $30.04 - $33.16

Q1 2013

Shares 17,500 Value ($000) $863 Avg Close $28.50 Range $26.13 - $31.90

Q4 2012

Shares 17,500 Value ($000) $707 Avg Close — Range —

Q3 2012

Shares 17,500 Value ($000) $697 Avg Close — Range —

Q2 2012

Shares 17,000 Value ($000) $655 Avg Close — Range —

Q1 2012

Shares 17,000 Value ($000) $671 Avg Close — Range —

Q4 2011

Shares 11,000 Value ($000) $445 Avg Close — Range —

Q3 2011

Shares 11,000 Value ($000) $423 Avg Close — Range —

Q2 2011

Shares 14,500 Value ($000) $540 Avg Close — Range —

Q1 2011

Shares 14,500 Value ($000) $531 Avg Close — Range —

Q4 2010

Shares 12,100 Value ($000) $431 Avg Close — Range —

Q3 2010

Shares 12,100 Value ($000) $442 Avg Close — Range —

Q2 2010

Shares 12,100 Value ($000) $430 Avg Close — Range —

Q1 2010

Shares 4,700 Value ($000) $333 Avg Close — Range —

Q4 2009

Shares 4,700 Value ($000) $333 Avg Close — Range —

Q3 2009

Shares 5,300 Value ($000) $341 Avg Close — Range —

Q2 2009

Shares 5,300 Value ($000) $297 Avg Close — Range —

Q4 2008

Shares 4,100 Value ($000) $249 Avg Close — Range —

Q3 2008

Shares 3,900 Value ($000) $268 Avg Close — Range —

Q2 2008

Shares 5,500 Value ($000) $334 Avg Close — Range —

Q1 2008

Shares 3,700 Value ($000) $222 Avg Close — Range —

Q4 2007

Shares 3,700 Value ($000) $211 Avg Close — Range —

Q3 2007

Shares 2,400 Value ($000) $139 Avg Close — Range —

Q2 2007

Shares 2,400 Value ($000) $140 Avg Close — Range —

Q1 2007

Shares 3,200 Value ($000) $186 Avg Close — Range —

Q4 2006

Shares 3,200 Value ($000) $184 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,300	$990	$47.46	$45.15 - $50.62
Q3 2025	23,300	$1,175	$49.46	$47.69 - $52.87
Q2 2025	23,300	$1,207	$53.78	$48.98 - $60.47
Q1 2025	23,300	$1,393	$57.96	$53.26 - $65.04
Q4 2024	24,700	$1,575	$64.08	$59.55 - $70.98
Q3 2024	22,400	$1,654	$65.64	$58.34 - $71.98
Q2 2024	24,400	$1,544	$64.44	$58.26 - $67.92
Q1 2024	24,400	$1,707	$60.59	$57.26 - $69.34
Q4 2023	22,600	$1,472	$59.53	$55.67 - $62.97
Q3 2023	27,500	$1,760	$64.57	$58.16 - $70.96
Q2 2023	27,500	$2,109	$77.49	$69.01 - $82.44
Q1 2023	26,100	$2,231	$71.95	$66.92 - $77.80
Q4 2022	26,100	$2,188	$72.93	$66.66 - $79.13
Q3 2022	27,100	$2,076	$67.78	$64.19 - $72.26
Q2 2022	27,100	$2,045	$61.84	$57.35 - $66.89
Q1 2022	27,100	$1,835	$58.78	$54.07 - $61.33
Q4 2021	28,300	$1,907	$55.25	$51.70 - $60.64
Q3 2021	28,300	$1,693	$50.97	$48.91 - $53.15
Q2 2021	28,300	$1,724	$52.90	$50.35 - $55.33
Q1 2021	28,300	$1,735	$48.95	$45.79 - $53.21
Q4 2020	27,500	$1,617	$50.86	$48.16 - $52.99
Q3 2020	25,100	$1,548	$52.12	$47.49 - $55.18
Q2 2020	24,700	$1,523	$49.89	$42.27 - $53.24
Q1 2020	22,300	$1,177	$43.30	$38.24 - $49.24
Q4 2019	30,400	$1,628	$42.80	$40.63 - $44.66
Q3 2019	26,200	$1,444	$43.39	$41.29 - $45.44
Q2 2019	26,200	$1,376	$41.22	$38.15 - $43.43
Q1 2019	25,600	$1,325	$35.78	$29.79 - $41.09
Q4 2018	25,500	$993	$32.97	$28.46 - $36.20
Q3 2018	29,000	$1,245	$34.96	$32.93 - $37.18
Q2 2018	24,500	$1,084	$33.42	$31.35 - $36.03
Q1 2018	16,800	$757	$40.98	$33.24 - $45.89
Q4 2017	18,300	$1,085	$40.54	$37.23 - $45.44
Q3 2017	14,700	$761	$40.71	$37.44 - $42.97
Q2 2017	14,200	$787	$42.00	$40.41 - $44.33
Q1 2017	16,200	$956	$44.62	$42.78 - $46.53
Q4 2016	14,200	$877	$44.87	$43.74 - $46.41
Q3 2016	12,800	$818	$50.01	$45.41 - $52.32
Q2 2016	12,800	$913	$45.45	$42.88 - $51.27
Q1 2016	10,400	$659	$41.20	$37.96 - $45.19
Q4 2015	10,400	$600	$40.46	$38.60 - $41.77
Q3 2015	10,400	$584	$39.98	$33.16 - $41.79
Q2 2015	13,200	$736	$38.79	$37.51 - $39.68
Q1 2015	13,200	$747	$36.64	$35.35 - $39.35
Q4 2014	13,200	$717	$35.24	$32.96 - $37.25
Q3 2014	13,200	$666	$35.46	$33.73 - $36.42
Q2 2014	13,200	$694	$35.77	$34.10 - $37.35
Q1 2014	13,200	$684	$32.96	$31.10 - $34.63
Q4 2013	16,200	$809	$32.89	$31.05 - $34.34
Q3 2013	16,800	$805	$32.89	$31.14 - $34.80
Q2 2013	14,800	$718	$31.98	$30.04 - $33.16
Q1 2013	17,500	$863	$28.50	$26.13 - $31.90
Q4 2012	17,500	$707	—	—
Q3 2012	17,500	$697	—	—
Q2 2012	17,000	$655	—	—
Q1 2012	17,000	$671	—	—
Q4 2011	11,000	$445	—	—
Q3 2011	11,000	$423	—	—
Q2 2011	14,500	$540	—	—
Q1 2011	14,500	$531	—	—
Q4 2010	12,100	$431	—	—
Q3 2010	12,100	$442	—	—
Q2 2010	12,100	$430	—	—
Q1 2010	4,700	$333	—	—
Q4 2009	4,700	$333	—	—
Q3 2009	5,300	$341	—	—
Q2 2009	5,300	$297	—	—
Q4 2008	4,100	$249	—	—
Q3 2008	3,900	$268	—	—
Q2 2008	5,500	$334	—	—
Q1 2008	3,700	$222	—	—
Q4 2007	3,700	$211	—	—
Q3 2007	2,400	$139	—	—
Q2 2007	2,400	$140	—	—
Q1 2007	3,200	$186	—	—
Q4 2006	3,200	$184	—	—