GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,947 Value ($000) $928 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 21,232 Value ($000) $1,071 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 21,502 Value ($000) $1,114 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 20,632 Value ($000) $1,234 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 22,139 Value ($000) $1,412 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 24,009 Value ($000) $1,773 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 27,379 Value ($000) $1,732 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 28,007 Value ($000) $1,960 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 29,154 Value ($000) $1,894 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 29,755 Value ($000) $1,904 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 30,504 Value ($000) $2,340 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 6,329 Value ($000) $541 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 6,791 Value ($000) $569 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 6,791 Value ($000) $520 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 5,316 Value ($000) $401 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 5,316 Value ($000) $360 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 5,341 Value ($000) $360 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 5,341 Value ($000) $319 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 5,365 Value ($000) $327 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 5,365 Value ($000) $329 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 7,065 Value ($000) $415 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 7,179 Value ($000) $443 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 7,179 Value ($000) $443 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 7,229 Value ($000) $381 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 7,338 Value ($000) $393 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 7,362 Value ($000) $406 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 6,217 Value ($000) $327 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 5,662 Value ($000) $293 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 5,662 Value ($000) $220 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 4,896 Value ($000) $210 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 5,057 Value ($000) $224 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 4,896 Value ($000) $221 Avg Close $40.98 Range $33.24 - $45.89