Ticker: GIS CUSIP: 370334104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,247 | $848 | $47.46 | $45.15 - $50.62 |
| Q3 2025 | 24,444 | $1,232 | $49.46 | $47.69 - $52.87 |
| Q2 2025 | 31,150 | $1,614 | $53.78 | $48.98 - $60.47 |
| Q1 2025 | 19,597 | $1,172 | $57.96 | $53.26 - $65.04 |
| Q4 2024 | 17,470 | $1,114 | $64.08 | $59.55 - $70.98 |
| Q3 2024 | 12,417 | $917 | $65.64 | $58.34 - $71.98 |
| Q2 2024 | 11,034 | $698 | $64.44 | $58.26 - $67.92 |
| Q1 2024 | 8,145 | $570 | $60.59 | $57.26 - $69.34 |
| Q4 2023 | 8,073 | $524 | $59.53 | $55.67 - $62.97 |