GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,470 Value ($000) $673 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 15,526 Value ($000) $783 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 11,587 Value ($000) $600 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 12,065 Value ($000) $721 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 12,765 Value ($000) $814 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 36,894 Value ($000) $2,725 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 33,515 Value ($000) $2,190 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 34,883 Value ($000) $2,410 Avg Close $60.59 Range $57.26 - $69.34
Q3 2023
Shares 36,178 Value ($000) $2,315 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 36,800 Value ($000) $2,823 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 38,609 Value ($000) $3,300 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 38,934 Value ($000) $3,265 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 38,279 Value ($000) $2,933 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 41,319 Value ($000) $3,118 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 41,069 Value ($000) $2,781 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 49,517 Value ($000) $3,336 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 45,654 Value ($000) $2,731 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 47,784 Value ($000) $2,911 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 47,994 Value ($000) $2,943 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 42,300 Value ($000) $2,487 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 41,381 Value ($000) $2,552 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 40,336 Value ($000) $2,487 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 42,662 Value ($000) $2,251 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 46,955 Value ($000) $2,515 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 47,268 Value ($000) $2,605 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 47,677 Value ($000) $2,504 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 48,569 Value ($000) $2,513 Avg Close $35.78 Range $29.79 - $41.09