GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,729 Value ($000) $2,435 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 39,784 Value ($000) $2,537 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 38,909 Value ($000) $2,873 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 39,349 Value ($000) $2,489 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 37,392 Value ($000) $2,616 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 34,522 Value ($000) $2,249 Avg Close $59.53 Range $55.67 - $62.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,729	$2,435	$57.96	$53.26 - $65.04
Q4 2024	39,784	$2,537	$64.08	$59.55 - $70.98
Q3 2024	38,909	$2,873	$65.64	$58.34 - $71.98
Q2 2024	39,349	$2,489	$64.44	$58.26 - $67.92
Q1 2024	37,392	$2,616	$60.59	$57.26 - $69.34
Q4 2023	34,522	$2,249	$59.53	$55.67 - $62.97