GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,432,295 Value ($000) $2,531,102 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 54,498,707 Value ($000) $2,747,825 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 56,227,050 Value ($000) $2,913,123 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 58,069,792 Value ($000) $3,471,993 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 58,102,390 Value ($000) $3,705,189 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 54,037,776 Value ($000) $3,990,690 Avg Close $65.64 Range $58.34 - $71.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,432,295	$2,531,102	$47.46	$45.15 - $50.62
Q3 2025	54,498,707	$2,747,825	$49.46	$47.69 - $52.87
Q2 2025	56,227,050	$2,913,123	$53.78	$48.98 - $60.47
Q1 2025	58,069,792	$3,471,993	$57.96	$53.26 - $65.04
Q4 2024	58,102,390	$3,705,189	$64.08	$59.55 - $70.98
Q3 2024	54,037,776	$3,990,690	$65.64	$58.34 - $71.98