GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,776 Value ($000) $2,687 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 60,828 Value ($000) $3,067 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 81,714 Value ($000) $4,235 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 82,661 Value ($000) $4,943 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 58,719 Value ($000) $3,742 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 29,749 Value ($000) $2,197 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 27,500 Value ($000) $1,740 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 44,454 Value ($000) $3,101 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 17,558 Value ($000) $1,144 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 53,678 Value ($000) $3,435 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 59,029 Value ($000) $4,528 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 22,898 Value ($000) $1,957 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 26,971 Value ($000) $2,262 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 23,542 Value ($000) $1,804 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 24,032 Value ($000) $1,813 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 79,994 Value ($000) $5,417 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 80,645 Value ($000) $5,431 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 127,597 Value ($000) $7,626 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 116,358 Value ($000) $7,083 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 127,778 Value ($000) $7,839 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 222,809 Value ($000) $13,107 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 196,636 Value ($000) $12,157 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 128,869 Value ($000) $7,964 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 53,643 Value ($000) $2,831 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 85,945 Value ($000) $4,603 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 90,726 Value ($000) $5,001 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 100,763 Value ($000) $5,292 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 100,831 Value ($000) $5,218 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 109,939 Value ($000) $4,281 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 112,878 Value ($000) $4,845 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 110,781 Value ($000) $4,903 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 90,532 Value ($000) $4,079 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 84,329 Value ($000) $5,000 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 74,282 Value ($000) $3,845 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 54,516 Value ($000) $3,020 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 71,268 Value ($000) $4,205 Avg Close $44.62 Range $42.78 - $46.53