GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,339 Value ($000) $200 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 2,220 Value ($000) $142 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 3,028 Value ($000) $207 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 3,035 Value ($000) $192 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 2,266 Value ($000) $159 Avg Close $60.59 Range $57.26 - $69.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,339	$200	$57.96	$53.26 - $65.04
Q4 2024	2,220	$142	$64.08	$59.55 - $70.98
Q3 2024	3,028	$207	$65.64	$58.34 - $71.98
Q2 2024	3,035	$192	$64.44	$58.26 - $67.92
Q1 2024	2,266	$159	$60.59	$57.26 - $69.34