GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,080 Value ($000) $313 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,411 Value ($000) $292 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,403 Value ($000) $285 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,395 Value ($000) $260 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,427 Value ($000) $259 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,378 Value ($000) $229 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,771 Value ($000) $321 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 4,770 Value ($000) $285 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,768 Value ($000) $291 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,860 Value ($000) $298 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,859 Value ($000) $286 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 16,814 Value ($000) $105 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 5,139 Value ($000) $317 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,139 Value ($000) $271 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 4,994 Value ($000) $267 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 4,994 Value ($000) $275 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 5,995 Value ($000) $315 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 5,981 Value ($000) $309 Avg Close $35.78 Range $29.79 - $41.09