GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,850 Value ($000) $111 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 1,831 Value ($000) $117 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 1,922 Value ($000) $142 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 1,878 Value ($000) $119 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 1,878 Value ($000) $132 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 1,878 Value ($000) $122 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 1,878 Value ($000) $118 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 1,878 Value ($000) $145 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,193 Value ($000) $188 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 1,948 Value ($000) $163 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 1,879 Value ($000) $147 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 1,879 Value ($000) $142 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 1,879 Value ($000) $129 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 1,879 Value ($000) $127 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 1,879 Value ($000) $114 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 1,879 Value ($000) $113 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 1,879 Value ($000) $114 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 1,879 Value ($000) $110 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 1,852 Value ($000) $116 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 2,044 Value ($000) $124 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 2,345 Value ($000) $125 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 2,345 Value ($000) $126 Avg Close $42.80 Range $40.63 - $44.66