GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 141 Value ($000) $7 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 141 Value ($000) $8 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 494 Value ($000) $32 Avg Close $64.08 Range $59.55 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	141	$7	$53.78	$48.98 - $60.47
Q1 2025	141	$8	$57.96	$53.26 - $65.04
Q4 2024	494	$32	$64.08	$59.55 - $70.98