GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,351 Value ($000) $6,201 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 136,175 Value ($000) $6,866 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 143,616 Value ($000) $7,441 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 132,577 Value ($000) $7,927 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 91,265 Value ($000) $5,820 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 115,245 Value ($000) $8,511 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 130,276 Value ($000) $8,241 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 130,276 Value ($000) $9,115 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 127,594 Value ($000) $8,311 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 176,509 Value ($000) $11,295 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 120,285 Value ($000) $9,226 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 113,390 Value ($000) $9,690 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 135,130 Value ($000) $11,331 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 130,539 Value ($000) $10,001 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 67,265 Value ($000) $5,075 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 109,019 Value ($000) $7,383 Avg Close $58.78 Range $54.07 - $61.33
Q3 2021
Shares 62,095 Value ($000) $3,715 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 46,611 Value ($000) $2,840 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 46,611 Value ($000) $2,858 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 40,399 Value ($000) $2,375 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 40,399 Value ($000) $2,492 Avg Close $52.12 Range $47.49 - $55.18
Q1 2019
Shares 70,002 Value ($000) $3,623 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 70,002 Value ($000) $2,726 Avg Close $32.97 Range $28.46 - $36.20
Q1 2018
Shares 24,000 Value ($000) $1,081 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 24,000 Value ($000) $1,423 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 40,000 Value ($000) $2,070 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 38,900 Value ($000) $2,155 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 41,900 Value ($000) $2,473 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 61,000 Value ($000) $3,768 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 61,000 Value ($000) $3,897 Avg Close $50.01 Range $45.41 - $52.32
Q4 2013
Shares 18,480 Value ($000) $922 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 17,210 Value ($000) $825 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 35,875 Value ($000) $1,741 Avg Close $31.98 Range $30.04 - $33.16
Q1 2013
Shares 47,410 Value ($000) $2,338 Avg Close $28.50 Range $26.13 - $31.90
Q4 2012
Shares 20,870 Value ($000) $843 Avg Close — Range —
Q3 2012
Shares 14,695 Value ($000) $586 Avg Close — Range —
Q2 2012
Shares 18,120 Value ($000) $698 Avg Close — Range —
Q1 2012
Shares 13,710 Value ($000) $541 Avg Close — Range —
Q4 2011
Shares 11,150 Value ($000) $451 Avg Close — Range —
Q3 2011
Shares 86,880 Value ($000) $3,342 Avg Close — Range —
Q2 2011
Shares 85,680 Value ($000) $3,189 Avg Close — Range —
Q1 2011
Shares 79,085 Value ($000) $2,891 Avg Close — Range —
Q4 2010
Shares 35,835 Value ($000) $1,275 Avg Close — Range —
Q3 2010
Shares 31,600 Value ($000) $1,155 Avg Close — Range —
Q2 2010
Shares 31,600 Value ($000) $1,122 Avg Close — Range —
Q1 2010
Shares 14,730 Value ($000) $1,043 Avg Close — Range —
Q4 2009
Shares 28,890 Value ($000) $2,046 Avg Close — Range —
Q3 2009
Shares 42,180 Value ($000) $2,716 Avg Close — Range —