GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Capital Investment Counsel, LLC's Holding History (CIK: 0002033609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 94,308 Value ($000) $6,014 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 91,473 Value ($000) $6,755 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 88,487 Value ($000) $5,598 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 81,895 Value ($000) $5,730 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 48,435 Value ($000) $3,155 Avg Close $59.53 Range $55.67 - $62.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	94,308	$6,014	$64.08	$59.55 - $70.98
Q3 2024	91,473	$6,755	$65.64	$58.34 - $71.98
Q2 2024	88,487	$5,598	$64.44	$58.26 - $67.92
Q1 2024	81,895	$5,730	$60.59	$57.26 - $69.34
Q4 2023	48,435	$3,155	$59.53	$55.67 - $62.97