GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,054 Value ($000) $3,862 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 88,521 Value ($000) $4,463 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 83,940 Value ($000) $4,349 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 80,407 Value ($000) $4,808 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 81,121 Value ($000) $5,173 Avg Close $64.08 Range $59.55 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,054	$3,862	$47.46	$45.15 - $50.62
Q3 2025	88,521	$4,463	$49.46	$47.69 - $52.87
Q2 2025	83,940	$4,349	$53.78	$48.98 - $60.47
Q1 2025	80,407	$4,808	$57.96	$53.26 - $65.04
Q4 2024	81,121	$5,173	$64.08	$59.55 - $70.98