GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,199 Value ($000) $5,750 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 134,058 Value ($000) $6,657 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 228,889 Value ($000) $11,600 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 228,308 Value ($000) $13,495 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 168,833 Value ($000) $10,699 Avg Close $64.08 Range $59.55 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,199	$5,750	$47.46	$45.15 - $50.62
Q3 2025	134,058	$6,657	$49.46	$47.69 - $52.87
Q2 2025	228,889	$11,600	$53.78	$48.98 - $60.47
Q1 2025	228,308	$13,495	$57.96	$53.26 - $65.04
Q4 2024	168,833	$10,699	$64.08	$59.55 - $70.98