GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Asset Planning,Inc's Holding History (CIK: 0002048547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 850 Value ($000) $40 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 850 Value ($000) $43 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 1,175 Value ($000) $61 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 1,175 Value ($000) $70 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 30,375 Value ($000) $1,937 Avg Close $64.08 Range $59.55 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	850	$40	$47.46	$45.15 - $50.62
Q3 2025	850	$43	$49.46	$47.69 - $52.87
Q2 2025	1,175	$61	$53.78	$48.98 - $60.47
Q1 2025	1,175	$70	$57.96	$53.26 - $65.04
Q4 2024	30,375	$1,937	$64.08	$59.55 - $70.98