GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,912 Value ($000) $647 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 5,214 Value ($000) $263 Avg Close $49.46 Range $47.69 - $52.87

Q1 2025

Shares 10,689 Value ($000) $639 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 5,670 Value ($000) $362 Avg Close $64.08 Range $59.55 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,912	$647	$47.46	$45.15 - $50.62
Q3 2025	5,214	$263	$49.46	$47.69 - $52.87
Q1 2025	10,689	$639	$57.96	$53.26 - $65.04
Q4 2024	5,670	$362	$64.08	$59.55 - $70.98