GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,740 Value ($000) $74 Avg Close $49.46 Range $47.69 - $52.87

Q1 2025

Shares 1,715 Value ($000) $102 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 1,404 Value ($000) $89 Avg Close $64.08 Range $59.55 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,740	$74	$49.46	$47.69 - $52.87
Q1 2025	1,715	$102	$57.96	$53.26 - $65.04
Q4 2024	1,404	$89	$64.08	$59.55 - $70.98