GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,291 Value ($000) $153 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 2,724 Value ($000) $138 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 2,700 Value ($000) $140 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 2,716 Value ($000) $152 Avg Close $57.96 Range $53.26 - $65.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,291	$153	$47.46	$45.15 - $50.62
Q3 2025	2,724	$138	$49.46	$47.69 - $52.87
Q2 2025	2,700	$140	$53.78	$48.98 - $60.47
Q1 2025	2,716	$152	$57.96	$53.26 - $65.04