GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 711,120 Value ($000) $33,186 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 645,303 Value ($000) $32,536 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 649,383 Value ($000) $33,645 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 672,162 Value ($000) $40,189 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 736,401 Value ($000) $46,960 Avg Close $64.08 Range $59.55 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	711,120	$33,186	$47.46	$45.15 - $50.62
Q3 2025	645,303	$32,536	$49.46	$47.69 - $52.87
Q2 2025	649,383	$33,645	$53.78	$48.98 - $60.47
Q1 2025	672,162	$40,189	$57.96	$53.26 - $65.04
Q4 2024	736,401	$46,960	$64.08	$59.55 - $70.98