GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,170 Value ($000) $3,292 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 125,391 Value ($000) $36,819 Avg Close $49.46 Range $47.69 - $52.87

Q1 2025

Shares 50,383 Value ($000) $2,978 Avg Close $57.96 Range $53.26 - $65.04

Q3 2024

Shares 31,568 Value ($000) $2,348 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 24,038 Value ($000) $1,531 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 15,270 Value ($000) $1,068 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 1,438 Value ($000) $93 Avg Close $59.53 Range $55.67 - $62.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,170	$3,292	$47.46	$45.15 - $50.62
Q3 2025	125,391	$36,819	$49.46	$47.69 - $52.87
Q1 2025	50,383	$2,978	$57.96	$53.26 - $65.04
Q3 2024	31,568	$2,348	$65.64	$58.34 - $71.98
Q2 2024	24,038	$1,531	$64.44	$58.26 - $67.92
Q1 2024	15,270	$1,068	$60.59	$57.26 - $69.34
Q4 2023	1,438	$93	$59.53	$55.67 - $62.97