GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,257 Value ($000) $151 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 3,257 Value ($000) $164 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 3,557 Value ($000) $184 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 3,557 Value ($000) $213 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 4,207 Value ($000) $268 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 4,232 Value ($000) $313 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,830 Value ($000) $242 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,830 Value ($000) $268 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 4,330 Value ($000) $282 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 4,399 Value ($000) $281 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 4,749 Value ($000) $364 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 4,749 Value ($000) $406 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 4,749 Value ($000) $398 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,399 Value ($000) $337 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,484 Value ($000) $338 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,764 Value ($000) $323 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,933 Value ($000) $332 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 5,048 Value ($000) $302 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 5,328 Value ($000) $325 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 5,328 Value ($000) $327 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 5,328 Value ($000) $313 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 5,088 Value ($000) $314 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,919 Value ($000) $303 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,626 Value ($000) $297 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,626 Value ($000) $301 Avg Close $42.80 Range $40.63 - $44.66