GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,739 Value ($000) $390 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 7,760 Value ($000) $402 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 7,925 Value ($000) $474 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 7,746 Value ($000) $494 Avg Close $64.08 Range $59.55 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,739	$390	$49.46	$47.69 - $52.87
Q2 2025	7,760	$402	$53.78	$48.98 - $60.47
Q1 2025	7,925	$474	$57.96	$53.26 - $65.04
Q4 2024	7,746	$494	$64.08	$59.55 - $70.98